DOI: https://doi.org/10.14710/j.gauss.11.3.344-354

PEMODELAN FAKTOR EKONOMI MAKRO TERHADAP HARGA SAHAM TELKOM MENGGUNAKAN REGRESI SPLINE TRUNCATED MULTIVARIABEL DILENGKAPI GUI R

*Lulu Maulatus Saidah  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Suparti Suparti  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Sudarno Sudarno  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Open Access Copyright 2022 Jurnal Gaussian under http://creativecommons.org/licenses/by-nc-sa/4.0.

Citation Format:
Abstract
Stock prices are an important thing that investors should know before investing. Volatile stock prices require investors to know the factors that influence their changes. Stock price instability makes it very difficult for investors to make investments and affects the integrity they get. One of the factors that affect stock prices is macroeconomic factors consisting of rupiah exchange rate (X1), inflation (X2), and SBI interest rate (X3). A statistical method that can be used to model fluctuating data is spline nonparametric regression. This study aims to model macroeconomic factors against Telkom's stock price using multivariable truncated spline nonparametric regression with optimal knot point selection methods that minimize Generalized Cross Validation (GCV). Many knots used are a combination of 1 and 2 and the order used is a combination of 2, 3, and 4. The best multivariable truncated spline model is achieved on a knot combination (2,2,2) with the order X1, X2, X3 being 3, 2, 2 which results in an R2 value of 92.71% included in the strong model criteria. In the evaluation of model performance obtained a MAPE value of 1.857% which shows the model has excellent forecasting ability. In this study, a Graphical User Interface (GUI) program was formed R that can facilitate data analysis and produce more attractive display output.
Fulltext View|Download
Funding: Stock Price; Macroeconomic Factor; Multivariable Spline Truncated; GC; GUI

Article Metrics:

Article Info
Section: Articles
Recent articles
IMPLEMENTASI ALGORITMA K-MEDOIDS DAN K-ERROR UNTUK PENGELOMPOKAN KABUPATEN/KOTA DI PROVINSI JAWA TENGAH BERDASARKAN JUMLAH PRODUKSI PETERNAKAN TAHUN 2020 ANALISIS METODE ANTREAN DAN SIMULASI MONTE CARLO PADA ANTREAN DINAS KEPENDUDUKAN DAN PENCATATAN SIPIL (DISDUKCAPIL) KOTA SALATIGA DILENGKAPI GUI-R PENERAPAN DIAGRAM KONTROL MEWMA DALAM PENGENDALIAN KUALITAS PRODUKSI KERIPIK SINGKONG PADA UMKM DI KOTA SEMARANG More recent articles
  1. Adnyana, I. M. (2020). Akuntansi Manajemen
  2. Ardiyanto, A., Wahdi, N., & Santoso, A. (2020). Pengaruh Return on Assets, Return on Equity, Earning Per Share Dan Price To Book Value Terhadap Harga Saham. Jurnal Bisnis Dan Akuntansi Unsurya, 5(1), 33–49
  3. Budiantara, I. N. (2009). Spline dalam Regresi Nonparametrik dan Semiparametrik: Sebuah Pemodelan Statistika Masa Kini dan Masa Mendatang. Pidato Pengukuhan Untuk Jabatan Guru Besar Dalam Bidang Ilmu Matematika Statistika Dan Probabilitas, Pada Jurusan Statistika, Fakultas MIPA
  4. Chang, P.-C., Wang, Y.-W., & Liu, C.-H. (2007). the development of a weighted evolving fuzzy neural network for PCB sales forecasting. Expert Systems with Application, 32(88–89)
  5. Chin, W. W. (1998). The partial least squares approach to structural equation modeling. Modern Methods for Business Research, 295(2), 295–336
  6. Eubank, R. L. (1999). Nonparametric regression and spline smoothing. CRC press
  7. Härdle, W. (1990). Applied nonparametric regression (Issue 19). Cambridge university press
  8. Hermansyah, A. (2020). Analisis Teknikal Pergerakan Harga Saham Untuk Mengambil Keputusan Investasi Pada Saham Sub Sektor Telekomunikasi Yang Terdaftar di Bursa Efek Indonesia. Universitas Islam Negeri Sultan Syarif Kasim Riau
  9. Mahyus, E. (2014). Ekonomi Internasional. Jakarta
  10. Tandelilin, E. (2010). Portofolio dan Investasi: Teori dan aplikasi. Kanisius
  11. Tirta, I. M. (2014). Pengembangan E-modul Statistika Terintegrasi dan Dinamik dengan R-Shiny dan mathJax. Prosiding Seminar Nasional Matematika, 223
  12. Wang, J., & Yang, L. (2009). Polinomial Spline Kepercayaan Band untuk Regresi Kurva. Jurnal Statistica Sinica, 2(19), 325–342
  13. Widhiatmoko, S. W., & Dillak, V. J. (2018). Pengaruh Inflasi, Kurs Valuta Asing, Dan Tingkat Suku Bunga Sbi Terhadap Return Saham (studi Pada Perusahaan Sektor Properti Yang Terdaftar Di Bursa Efek Indonesia Tahun 2013-2016). EProceedings of Management, 5(2)

Last update:

No citation recorded.

Last update:

No citation recorded.