KOMPUTASI GUI-R UNTUK PEMODELAN REGRESI NONPARAMETRIK BIRESPON POLINOMIAL LOKAL PADA PENGARUH SUKU BUNGA BI TERHADAP INDEKS HARGA SAHAM GABUNGAN DAN KURS USD

*Rudi Saputro Setyo Purnomo  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Suparti Suparti  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Sudarno Sudarno  -  Departemen Statistika, Fakultas Sains dan Matematika, Universitas Diponegoro, Indonesia
Published: 30 Aug 2020.
Open Access Copyright 2020 Jurnal Gaussian
License URL: http://creativecommons.org/licenses/by-nc-sa/4.0

Citation Format:
Abstract

Economy is one of important indicator of development country. Capital market is one of important tool in economy. The development of the capital market in Indonesian can be seen based on the composite stock price index (CSPI). Other than capital market, international trade is an important tool in the economy. Existence of the international trade generates exchange rate, one of which is USD exchange rate. Exchange rate can be increased and weakened, so it’s stability needs to be maintained. One of the factor that can influence CSPI and USD exchange rate is the BI interest rate. To be able to predict the value of CSPI and USD exchange rate then do the birespon regression modelling because between CSPI and USD exchange rate there are relationship. The regression model approach  which used in this research is local polynomial. This approach has high adaptability with data. To make the modelling easier so this research arrange Graphycal User Interface (GUI) by using R software. The local polynomial birespon regression is applied to CSPI and USD exchange rate data based on BI interest rate by using GUI. The optimal modal is obtained by General Cross Validation (GCV) optimation. The optimal model is model by combination of sequences two and three, bandwidths 6 and 2,7, and local points 5,75 and 6. The value of R Square is 66,68% and the mean absolute percentage error (MAPE) is 4,0798%. This MAPE shows that the optimal model has very high accuration in prediction the data because this value of MAPE less than 10%.

Keywords: CSPI, USD exchange rate, BI interest rate, birespon, local polynomial, GUI.

Keywords: CSPI, USD exchange rate, BI interest rate, birespon, local polynomial, GUI.

Article Metrics:

Article Info
Section: Articles
Language: ID
In Vol 9, No 3 (2020): Jurnal Gaussian
Statistics: 63 65
Others articles
ANALISIS PENGENDALIAN KUALITAS MENGGUNAKAN DIAGRAM KENDALI DEMERIT (Studi Kasus Produksi Air Minum Dalam Kemasan 240 ml di PT TIW) ANALISIS SPASIAL PENYEBARAN PENYAKIT DEMAM BERDARAH DENGUE DENGAN INDEKS MORAN DAN GEARY’S C (STUDI KASUS DI KOTA SEMARANG TAHUN 2011) PENGAMBILAN SAMPEL BERDASARKAN PERINGKAT PADA ANALISIS REGRESI LINIER SEDERHANA ANALISIS FAKTOR-FAKTOR YANG MEMPENGARUHI INDEKS PEMBANGUNAN MANUSIA (IPM) MENGGUNAKAN METODE REGRESI LOGISTIK ORDINAL DAN REGRESI PROBIT ORDINAL (Studi Kasus Kabupaten/Kota di Jawa Tengah Tahun 2014) REGRESI ROBUST MM-ESTIMATOR UNTUK PENANGANAN PENCILAN PADA REGRESI LINIER BERGANDA ANALISIS PENGARUH KUALITAS LAYANAN DAN KUALITAS PRODUK TERHADAP LOYALITAS PELANGGAN PADA ONLINE SHOP MENGGUNAKAN STRUCTURAL EQUATION MODELING
  1. Chen, R. J. C., Bloomfield, P., dan Cubbage, F. W. 2008. Comparing Forecasting Models in Tourism. Journal of Hospitality & Tourism Research Vol. 32, No. 1: 3-21
  2. Eubank, R. L. 1999. Nonparametric Regression and Spline Smoothing. Edisi 2. New York: Marcel Dekker, Inc
  3. Fan, J. dan Gijbels, I. 1996. Local Polynomial Modelling and Its Applications. London: Chapman & Hall
  4. Hardle, W. dan Linton, O. (McFadden, D. F. dan Engle, R. F.). 1994. Applied Nonparametric Methods. Handbook of Econometrics Vol. 4: Hal. 2295-2339
  5. Harsono, A. R. dan Worokinasih, S. 2018. Pengaruh Inflasi, Suku Bunga, dan Nilai Tukar Rupiah terhadap Indeks Harga Saham Gabungan (Studi pada Bursa Efek Indonesia Periode 2013-2017). Jurnal Administrasi Bisnis (JAB) Vol. 60, No. 2: Hal. 102-110
  6. Kirana, M. P. A. 2017. Pengaruh Tingkat Bunga SBI terhadap Nilai Tukar Rupiah Studi pada Bank Indonesia. Equilibrium Vol. 5, No. 1: Hal. 70-80
  7. Nurrohim, M. 2013. Analisis Kausalitas Volatilitas Nilai Tukar Mata Uang dengan Kinerja Sektor Keuangan dan Sektor Riil. Economics Development Analysis Journal Vol. 2, No. 4: Hal. 351-366
  8. Rahmawati, R. D., Suparti, dan Prahutama, A. 2019. Pemodelan Inflasi dan Indeks Harga Saham Gabungan Menggunakan Regresi Nonparametrik Birespon Spline Truncated dengan Pembobot Invers Matriks Variansi Kovariansi Error Respon. Statistika Vol. 7, No. 1: Hal. 29-38
  9. Sudirman (Darwis, R). 2015. Pasar Modal dan Manajemen Portofolio. Gorontalo: Sultan Amai Press IAIN Sultan Amai
  10. Sunariyah. 2004. Pengetahuan Pasar Modal. Edisi 5. Yogyakarta: Unit Penerbit dan Percecatak (UMP) AMP YKPN
  11. Suparti dan Prahutama, A. 2016. Pemodelan Regresi Nonparametrik Menggunakan Pendekatan Polinomial Lokal pada Beban Listrik di Kota Semarang. Media Statistika Vol. Vol. 9, No. 2: Hal. 85-93
  12. Wahba, G. 1990. Spline Models for Observational Data. Philadelphia: Society for Industrial and Applied Mathematics
  13. Welsh, A. H. dan Yee, T. W. 2005. Local Regression for Vector Responses. Journal Statistical planning and inference Vol. 136, No. 2006: Hal. 3007-3031
  14. Wu, H. dan Zhang, J. T. 2006. Nonparametric Regression Methods for Longitudinal Data Analysis. Canada: A John Wiley & Sons, Inc. Publication

Copyright 2020 Jurnal Gaussian
License URL: http://creativecommons.org/licenses/by-nc-sa/4.0

The Authors submitting a manuscript do so on the understanding that if accepted for publication, copyright of the article shall be assigned to Media Statistika journal and Department of Statistics, Universitas Diponegoro as the publisher of the journal. Copyright encompasses the rights to reproduce and deliver the article in all form and media, including reprints, photographs, microfilms, and any other similar reproductions, as well as translations. 

Jurnal Gaussian and Department of Statistics, Universitas Diponegoro and the Editors make every effort to ensure that no wrong or misleading data, opinions or statements be published in the journal. In any way, the contents of the articles and advertisements published in Jurnal Gaussian journal are the sole and exclusive responsibility of their respective authors and advertisers.

The Copyright Transfer Form can be downloaded here: [Copyright Transfer Form Jurnal Gaussian]. The copyright form should be signed originally and send to the Editorial Office in the form of original mail, scanned document or fax :  

Dr. Rukun Santoso (Editor-in-Chief) 
Editorial Office of Jurnal Gaussian
Department of Statistics, Universitas Diponegoro
Jl. Prof. Soedarto, Kampus Undip Tembalang, Semarang, Central Java, Indonesia 50275
Telp./Fax: +62-24-7474754
Email: jurnalgaussian@gmail.com